合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ITKX2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 54.5096 | +0.62% | +0.3373 | 54.5096 | 54.5096 | 買入 |
| 1ITKZ2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 54.5936 | +0.62% | +0.3378 | 54.5936 | 54.5936 | 買入 |
| 1ITKF2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54.6820 | +0.62% | +0.3383 | 54.6820 | 54.6820 | 買入 |
| 1ITKG2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54.7971 | +0.62% | +0.3389 | 54.7971 | 54.7971 | 買入 |
| 1ITKH2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54.8885 | +0.62% | +0.3395 | 54.8885 | 54.8885 | 買入 |
| 1ITKJ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 54.9963 | +0.62% | +0.3400 | 54.9963 | 54.9963 | 買入 |
| 1ITKK2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55.2392 | +0.62% | +0.3407 | 55.2392 | 55.2392 | 買入 |
| 1ITKM2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 55.3731 | +0.62% | +0.3414 | 55.3731 | 55.3731 | 買入 |
| 1ITKN2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 55.4672 | +0.62% | +0.3420 | 55.4672 | 55.4672 | 買入 |
| 1ITKQ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 55.5822 | +0.62% | +0.3428 | 55.5822 | 55.5822 | 買入 |
| 1ITKU2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55.6710 | +0.62% | +0.3433 | 55.6710 | 55.6710 | 買入 |
| 1ITKV2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55.7587 | +0.62% | +0.3439 | 55.7587 | 55.7587 | 買入 |
| 1ITKX2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55.9153 | +0.62% | +0.3447 | 55.9153 | 55.9153 | 買入 |
| 1ITKZ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 56.0078 | +0.62% | +0.3453 | 56.0078 | 56.0078 | 買入 |
| 1ITKZ2027ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 57.5273 | +0.62% | +0.3536 | 57.5273 | 57.5273 | 買入 |