合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ITKX2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 54.5237 | −0.01% | −0.0031 | 54.5237 | 54.5237 | 買入 |
| 1ITKZ2025ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 54.6078 | −0.00% | −0.0014 | 54.6078 | 54.6078 | 買入 |
| 1ITKF2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54.6951 | −0.00% | −0.0012 | 54.6951 | 54.6951 | 買入 |
| 1ITKG2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54.8085 | −0.00% | −0.0021 | 54.8085 | 54.8085 | 買入 |
| 1ITKH2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54.8991 | −0.01% | −0.0030 | 54.8991 | 54.8991 | 買入 |
| 1ITKJ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 55.0061 | −0.01% | −0.0044 | 55.0061 | 55.0061 | 買入 |
| 1ITKK2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55.2500 | −0.01% | −0.0061 | 55.2500 | 55.2500 | 買入 |
| 1ITKM2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 55.3821 | −0.01% | −0.0067 | 55.3821 | 55.3821 | 買入 |
| 1ITKN2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 55.4745 | −0.01% | −0.0071 | 55.4745 | 55.4745 | 買入 |
| 1ITKQ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 55.5892 | −0.01% | −0.0070 | 55.5892 | 55.5892 | 買入 |
| 1ITKU2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55.6803 | −0.01% | −0.0060 | 55.6803 | 55.6803 | 買入 |
| 1ITKV2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55.7707 | −0.01% | −0.0047 | 55.7707 | 55.7707 | 買入 |
| 1ITKX2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55.9288 | −0.01% | −0.0037 | 55.9288 | 55.9288 | 買入 |
| 1ITKZ2026ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 56.0205 | −0.01% | −0.0046 | 56.0205 | 56.0205 | 買入 |
| 1ITKZ2027ANHEUSER-BUSCH INBEV, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 57.5298 | −0.02% | −0.0143 | 57.5298 | 57.5298 | 買入 |