Nokia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1NO3U2025Nokia Futures (Sep 2025) | 2025-09-19 | 3.9004 | +0.33% | +0.0128 | 3.9004 | 3.9004 | 買入 |
| 1NO3V2025Nokia Futures (Oct 2025) | 2025-10-17 | 3.9071 | +0.33% | +0.0128 | 3.9071 | 3.9071 | 買入 |
| 1NO3X2025Nokia Futures (Nov 2025) | 2025-11-21 | 3.9224 | +0.32% | +0.0127 | 3.9224 | 3.9224 | 買入 |
| 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 3.9298 | +0.32% | +0.0127 | 3.9298 | 3.9298 | 買入 |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 3.9372 | +0.33% | +0.0128 | 3.9372 | 3.9372 | 買入 |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 3.9526 | +0.33% | +0.0130 | 3.9526 | 3.9526 | 買入 |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 3.9600 | +0.33% | +0.0132 | 3.9600 | 3.9600 | 買入 |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 3.9727 | +0.33% | +0.0132 | 3.9727 | 3.9727 | 買入 |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 3.9794 | +0.34% | +0.0133 | 3.9794 | 3.9794 | 買入 |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 3.9874 | +0.33% | +0.0133 | 3.9874 | 3.9874 | 買入 |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 4.0002 | +0.33% | +0.0133 | 4.0002 | 4.0002 | 買入 |
| 1NO3Q2026Nokia Futures (Aug 2026) | 2026-08-21 | 4.0080 | +0.34% | +0.0134 | 4.0080 | 4.0080 | 買入 |
| 1NO3U2026Nokia Futures (Sep 2026) | 2026-09-18 | 4.0141 | +0.34% | +0.0135 | 4.0141 | 4.0141 | 買入 |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 4.0388 | +0.35% | +0.0139 | 4.0388 | 4.0388 | 買入 |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 4.1520 | +0.38% | +0.0158 | 4.1520 | 4.1520 | 買入 |