Nokia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1NO3N2025Nokia Futures (Jul 2025) | 2025-07-18 | 4.1330 | −0.56% | −0.0232 | 4.1330 | 4.1330 | 賣出 |
| 1NO3Q2025Nokia Futures (Aug 2025) | 2025-08-15 | 4.1462 | −0.56% | −0.0233 | 4.1462 | 4.1462 | 賣出 |
| 1NO3U2025Nokia Futures (Sep 2025) | 2025-09-19 | 4.1550 | −0.56% | −0.0234 | 4.1550 | 4.1550 | 賣出 |
| 1NO3V2025Nokia Futures (Oct 2025) | 2025-10-17 | 4.1619 | −0.57% | −0.0237 | 4.1619 | 4.1619 | 賣出 |
| 1NO3X2025Nokia Futures (Nov 2025) | 2025-11-21 | 4.1767 | −0.57% | −0.0239 | 4.1767 | 4.1767 | 賣出 |
| 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 4.1832 | −0.57% | −0.0241 | 4.1832 | 4.1832 | 賣出 |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 4.1901 | −0.57% | −0.0242 | 4.1901 | 4.1901 | 賣出 |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 4.2049 | −0.57% | −0.0242 | 4.2049 | 4.2049 | 賣出 |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 4.2113 | −0.57% | −0.0241 | 4.2113 | 4.2113 | 賣出 |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 4.2237 | −0.57% | −0.0241 | 4.2237 | 4.2237 | 賣出 |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 4.2297 | −0.56% | −0.0240 | 4.2297 | 4.2297 | 賣出 |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 4.2368 | −0.56% | −0.0237 | 4.2368 | 4.2368 | 賣出 |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 4.2490 | −0.55% | −0.0234 | 4.2490 | 4.2490 | 賣出 |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 4.2875 | −0.53% | −0.0227 | 4.2875 | 4.2875 | 賣出 |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 4.4071 | −0.50% | −0.0223 | 4.4071 | 4.4071 | 賣出 |