Nokia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1NO3U2025Nokia Futures (Sep 2025) | 2025-09-19 | 3.9041 | +0.09% | +0.0037 | 3.9041 | 3.9041 | 買入 |
| 1NO3V2025Nokia Futures (Oct 2025) | 2025-10-17 | 3.9108 | +0.09% | +0.0037 | 3.9108 | 3.9108 | 買入 |
| 1NO3X2025Nokia Futures (Nov 2025) | 2025-11-21 | 3.9262 | +0.10% | +0.0038 | 3.9262 | 3.9262 | 買入 |
| 1NO3Z2025Nokia Futures (Dec 2025) | 2025-12-19 | 3.9336 | +0.10% | +0.0038 | 3.9336 | 3.9336 | 買入 |
| 1NO3F2026Nokia Futures (Jan 2026) | 2026-01-16 | 3.9410 | +0.10% | +0.0038 | 3.9410 | 3.9410 | 買入 |
| 1NO3G2026Nokia Futures (Feb 2026) | 2026-02-20 | 3.9563 | +0.09% | +0.0037 | 3.9563 | 3.9563 | 買入 |
| 1NO3H2026Nokia Futures (Mar 2026) | 2026-03-20 | 3.9638 | +0.10% | +0.0038 | 3.9638 | 3.9638 | 買入 |
| 1NO3J2026Nokia Futures (Apr 2026) | 2026-04-17 | 3.9766 | +0.10% | +0.0039 | 3.9766 | 3.9766 | 買入 |
| 1NO3K2026Nokia Futures (May 2026) | 2026-05-15 | 3.9834 | +0.10% | +0.0040 | 3.9834 | 3.9834 | 買入 |
| 1NO3M2026Nokia Futures (Jun 2026) | 2026-06-18 | 3.9915 | +0.10% | +0.0041 | 3.9915 | 3.9915 | 買入 |
| 1NO3N2026Nokia Futures (Jul 2026) | 2026-07-17 | 4.0044 | +0.10% | +0.0042 | 4.0044 | 4.0044 | 買入 |
| 1NO3Q2026Nokia Futures (Aug 2026) | 2026-08-21 | 4.0122 | +0.10% | +0.0042 | 4.0122 | 4.0122 | 買入 |
| 1NO3U2026Nokia Futures (Sep 2026) | 2026-09-18 | 4.0184 | +0.11% | +0.0043 | 4.0184 | 4.0184 | 中立 |
| 1NO3Z2026Nokia Futures (Dec 2026) | 2026-12-18 | 4.0432 | +0.11% | +0.0044 | 4.0432 | 4.0432 | 買入 |
| 1NO3Z2027Nokia Futures (Dec 2027) | 2027-12-17 | 4.1568 | +0.12% | +0.0048 | 4.1568 | 4.1568 | 買入 |