Philips Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1PH1N2025Philips Futures (Jul 2025) | 2025-07-18 | 20.5687 | −2.89% | −0.6115 | 20.5687 | 20.5687 | 賣出 |
| 1PH1Q2025Philips Futures (Aug 2025) | 2025-08-15 | 20.6029 | −2.89% | −0.6125 | 20.6029 | 20.6029 | 賣出 |
| 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 20.6475 | −2.89% | −0.6139 | 20.6475 | 20.6475 | 賣出 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 20.6824 | −2.89% | −0.6149 | 20.6824 | 20.6824 | 賣出 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 20.7252 | −2.89% | −0.6162 | 20.7252 | 20.7252 | 賣出 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 20.7592 | −2.89% | −0.6172 | 20.7592 | 20.7592 | 賣出 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 20.7938 | −2.89% | −0.6182 | 20.7938 | 20.7938 | 賣出 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 20.8330 | −2.89% | −0.6194 | 20.8330 | 20.8330 | 賣出 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 20.8637 | −2.89% | −0.6203 | 20.8637 | 20.8637 | 賣出 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 20.8965 | −2.89% | −0.6215 | 20.8965 | 20.8965 | 中立 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 20.9833 | −2.88% | −0.6228 | 20.9833 | 20.9833 | 賣出 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 21.0190 | −2.88% | −0.6243 | 21.0190 | 21.0190 | 中立 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 21.0471 | −2.89% | −0.6256 | 21.0471 | 21.0471 | 強力賣出 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 21.2137 | −2.90% | −0.6341 | 21.2137 | 21.2137 | 賣出 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 21.7241 | −2.91% | −0.6509 | 21.7241 | 21.7241 | 賣出 |