Philips Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.7059 | −0.48% | −0.1147 | 23.7059 | 23.7059 | 買入 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.7465 | −0.48% | −0.1150 | 23.7465 | 23.7465 | 買入 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.8015 | −0.49% | −0.1161 | 23.8015 | 23.8015 | 買入 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.8471 | −0.49% | −0.1166 | 23.8471 | 23.8471 | 買入 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.8919 | −0.49% | −0.1167 | 23.8919 | 23.8919 | 買入 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.9491 | −0.48% | −0.1164 | 23.9491 | 23.9491 | 買入 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.9940 | −0.48% | −0.1161 | 23.9940 | 23.9940 | 買入 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24.0358 | −0.48% | −0.1163 | 24.0358 | 24.0358 | 買入 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.1326 | −0.48% | −0.1165 | 24.1326 | 24.1326 | 買入 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.1820 | −0.48% | −0.1165 | 24.1820 | 24.1820 | 買入 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.2202 | −0.48% | −0.1160 | 24.2202 | 24.2202 | 買入 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.2671 | −0.47% | −0.1152 | 24.2671 | 24.2671 | 買入 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.3042 | −0.47% | −0.1148 | 24.3042 | 24.3042 | 買入 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.4146 | −0.47% | −0.1162 | 24.4146 | 24.4146 | 買入 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25.0089 | −0.48% | −0.1205 | 25.0089 | 25.0089 | 買入 |