Philips Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1PH1M2025Philips Futures (Jun 2025) | 2025-06-20 | 19.5035 | −1.52% | −0.3013 | 19.5035 | 19.5035 | 強力賣出 |
| 1PH1N2025Philips Futures (Jul 2025) | 2025-07-18 | 19.5354 | −1.52% | −0.3018 | 19.5354 | 19.5354 | 強力賣出 |
| 1PH1Q2025Philips Futures (Aug 2025) | 2025-08-15 | 19.5684 | −1.52% | −0.3023 | 19.5684 | 19.5684 | 強力賣出 |
| 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 19.6114 | −1.52% | −0.3023 | 19.6114 | 19.6114 | 強力賣出 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 19.6444 | −1.52% | −0.3023 | 19.6444 | 19.6444 | 強力賣出 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 19.6856 | −1.51% | −0.3020 | 19.6856 | 19.6856 | 強力賣出 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 19.7185 | −1.51% | −0.3015 | 19.7185 | 19.7185 | 強力賣出 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 19.7525 | −1.49% | −0.2984 | 19.7525 | 19.7525 | 強力賣出 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 19.7954 | −1.46% | −0.2931 | 19.7954 | 19.7954 | 強力賣出 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 19.8298 | −1.43% | −0.2882 | 19.8298 | 19.8298 | 強力賣出 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 19.8612 | −1.42% | −0.2867 | 19.8612 | 19.8612 | 強力賣出 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 19.9462 | −1.41% | −0.2853 | 19.9462 | 19.9462 | 強力賣出 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 19.9829 | −1.40% | −0.2838 | 19.9829 | 19.9829 | 強力賣出 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 20.1784 | −1.39% | −0.2839 | 20.1784 | 20.1784 | 強力賣出 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 20.6773 | −1.41% | −0.2948 | 20.6773 | 20.6773 | 強力賣出 |