Philips Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1PH1M2025Philips Futures (Jun 2025) | 2025-06-20 | 19.8048 | −0.45% | −0.0886 | 19.8048 | 19.8048 | 賣出 |
| 1PH1N2025Philips Futures (Jul 2025) | 2025-07-18 | 19.8372 | −0.44% | −0.0885 | 19.8372 | 19.8372 | 賣出 |
| 1PH1Q2025Philips Futures (Aug 2025) | 2025-08-15 | 19.8707 | −0.44% | −0.0879 | 19.8707 | 19.8707 | 賣出 |
| 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 19.9137 | −0.44% | −0.0881 | 19.9137 | 19.9137 | 賣出 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 19.9467 | −0.45% | −0.0895 | 19.9467 | 19.9467 | 賣出 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 19.9876 | −0.46% | −0.0921 | 19.9876 | 19.9876 | 賣出 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 20.0200 | −0.47% | −0.0944 | 20.0200 | 20.0200 | 賣出 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 20.0509 | −0.46% | −0.0931 | 20.0509 | 20.0509 | 賣出 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 20.0885 | −0.45% | −0.0909 | 20.0885 | 20.0885 | 賣出 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 20.1180 | −0.44% | −0.0887 | 20.1180 | 20.1180 | 賣出 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 20.1479 | −0.43% | −0.0869 | 20.1479 | 20.1479 | 賣出 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 20.2315 | −0.42% | −0.0847 | 20.2315 | 20.2315 | 賣出 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 20.2667 | −0.40% | −0.0819 | 20.2667 | 20.2667 | 賣出 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 20.4623 | −0.37% | −0.0751 | 20.4623 | 20.4623 | 賣出 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 20.9721 | −0.34% | −0.0706 | 20.9721 | 20.9721 | 賣出 |