Philips Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1PH1M2025Philips Futures (Jun 2025) | 2025-06-20 | 19.2824 | −1.13% | −0.2211 | 19.2824 | 19.2824 | 強力賣出 |
| 1PH1N2025Philips Futures (Jul 2025) | 2025-07-18 | 19.3144 | −1.13% | −0.2210 | 19.3144 | 19.3144 | 強力賣出 |
| 1PH1Q2025Philips Futures (Aug 2025) | 2025-08-15 | 19.3473 | −1.13% | −0.2211 | 19.3473 | 19.3473 | 強力賣出 |
| 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 19.3905 | −1.13% | −0.2209 | 19.3905 | 19.3905 | 強力賣出 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 19.4238 | −1.12% | −0.2206 | 19.4238 | 19.4238 | 強力賣出 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 19.4648 | −1.12% | −0.2208 | 19.4648 | 19.4648 | 強力賣出 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 19.4977 | −1.12% | −0.2208 | 19.4977 | 19.4977 | 強力賣出 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 19.5312 | −1.12% | −0.2213 | 19.5312 | 19.5312 | 強力賣出 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 19.5730 | −1.12% | −0.2224 | 19.5730 | 19.5730 | 強力賣出 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 19.6064 | −1.13% | −0.2234 | 19.6064 | 19.6064 | 強力賣出 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 19.6367 | −1.13% | −0.2245 | 19.6367 | 19.6367 | 強力賣出 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 19.7229 | −1.12% | −0.2233 | 19.7229 | 19.7229 | 強力賣出 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 19.7579 | −1.13% | −0.2250 | 19.7579 | 19.7579 | 強力賣出 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 19.9498 | −1.13% | −0.2286 | 19.9498 | 19.9498 | 強力賣出 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 20.4359 | −1.17% | −0.2414 | 20.4359 | 20.4359 | 強力賣出 |