Philips Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.6417 | −0.85% | −0.2018 | 23.6417 | 23.6417 | 中立 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.6826 | −0.85% | −0.2022 | 23.6826 | 23.6826 | 中立 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.7384 | −0.85% | −0.2025 | 23.7384 | 23.7384 | 中立 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.7825 | −0.84% | −0.2023 | 23.7825 | 23.7825 | 買入 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.8255 | −0.84% | −0.2025 | 23.8255 | 23.8255 | 買入 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.8792 | −0.84% | −0.2028 | 23.8792 | 23.8792 | 買入 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.9205 | −0.84% | −0.2029 | 23.9205 | 23.9205 | 買入 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.9602 | −0.84% | −0.2036 | 23.9602 | 23.9602 | 買入 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.0548 | −0.84% | −0.2043 | 24.0548 | 24.0548 | 中立 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.1016 | −0.84% | −0.2046 | 24.1016 | 24.1016 | 中立 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.1389 | −0.84% | −0.2043 | 24.1389 | 24.1389 | 中立 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.1848 | −0.84% | −0.2037 | 24.1848 | 24.1848 | 賣出 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.2220 | −0.83% | −0.2037 | 24.2220 | 24.2220 | 中立 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.3433 | −0.83% | −0.2041 | 24.3433 | 24.3433 | 買入 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.9490 | −0.80% | −0.2016 | 24.9490 | 24.9490 | 買入 |