Philips Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.5798 | −0.26% | −0.0619 | 23.5798 | 23.5798 | 中立 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.6205 | −0.26% | −0.0621 | 23.6205 | 23.6205 | 中立 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.6766 | −0.26% | −0.0618 | 23.6766 | 23.6766 | 中立 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.7212 | −0.26% | −0.0613 | 23.7212 | 23.7212 | 買入 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.7648 | −0.25% | −0.0607 | 23.7648 | 23.7648 | 買入 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.8196 | −0.25% | −0.0596 | 23.8196 | 23.8196 | 買入 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.8626 | −0.24% | −0.0579 | 23.8626 | 23.8626 | 買入 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.9047 | −0.23% | −0.0555 | 23.9047 | 23.9047 | 買入 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24.0022 | −0.22% | −0.0526 | 24.0022 | 24.0022 | 中立 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24.0525 | −0.20% | −0.0491 | 24.0525 | 24.0525 | 中立 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24.0920 | −0.19% | −0.0469 | 24.0920 | 24.0920 | 中立 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24.1408 | −0.18% | −0.0440 | 24.1408 | 24.1408 | 中立 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24.1805 | −0.17% | −0.0415 | 24.1805 | 24.1805 | 強力賣出 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24.3016 | −0.17% | −0.0417 | 24.3016 | 24.3016 | 買入 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.8845 | −0.26% | −0.0645 | 24.8845 | 24.8845 | 買入 |