Shell Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-19 | 30.4875 | −2.35% | −0.7325 | 30.4875 | 30.4875 | 強力賣出 | |
2025-10-17 | 30.5423 | −2.35% | −0.7345 | 30.5423 | 30.5423 | 強力賣出 | |
2025-11-21 | 30.6166 | −2.35% | −0.7375 | 30.6166 | 30.6166 | 強力賣出 | |
2025-12-19 | 30.6773 | −2.35% | −0.7391 | 30.6773 | 30.6773 | 強力賣出 | |
2026-01-16 | 30.7366 | −2.35% | −0.7402 | 30.7366 | 30.7366 | 強力賣出 | |
2026-02-20 | 30.8114 | −2.35% | −0.7413 | 30.8114 | 30.8114 | 強力賣出 | |
2026-03-20 | 30.8696 | −2.35% | −0.7419 | 30.8696 | 30.8696 | 強力賣出 | |
2026-04-17 | 30.9245 | −2.35% | −0.7439 | 30.9245 | 30.9245 | 強力賣出 | |
2026-05-15 | 30.9786 | −2.35% | −0.7458 | 30.9786 | 30.9786 | 強力賣出 | |
2026-06-19 | 31.0446 | −2.35% | −0.7487 | 31.0446 | 31.0446 | 強力賣出 | |
2026-07-17 | 31.0951 | −2.36% | −0.7510 | 31.0951 | 31.0951 | 強力賣出 | |
2026-08-21 | 31.1566 | −2.36% | −0.7541 | 31.1566 | 31.1566 | 強力賣出 | |
2026-09-18 | 31.2054 | −2.37% | −0.7565 | 31.2054 | 31.2054 | 強力賣出 | |
2026-12-18 | 31.3536 | −2.37% | −0.7616 | 31.3536 | 31.3536 | 強力賣出 | |
2027-12-17 | 32.0693 | −2.42% | −0.7958 | 32.0693 | 32.0693 | 強力賣出 |