Shell Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30.9815 | +1.59% | +0.4835 | 30.9815 | 30.9815 | 買入 |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31.0512 | +1.58% | +0.4839 | 31.0512 | 31.0512 | 買入 |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31.1093 | +1.58% | +0.4843 | 31.1093 | 31.1093 | 買入 |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31.1686 | +1.58% | +0.4853 | 31.1686 | 31.1686 | 買入 |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31.2427 | +1.58% | +0.4861 | 31.2427 | 31.2427 | 買入 |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31.3025 | +1.58% | +0.4866 | 31.3025 | 31.3025 | 買入 |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31.3621 | +1.58% | +0.4876 | 31.3621 | 31.3621 | 買入 |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31.4196 | +1.58% | +0.4877 | 31.4196 | 31.4196 | 買入 |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.4908 | +1.57% | +0.4876 | 31.4908 | 31.4908 | 買入 |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.5470 | +1.57% | +0.4878 | 31.5470 | 31.5470 | 買入 |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.6158 | +1.57% | +0.4884 | 31.6158 | 31.6158 | 買入 |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.6702 | +1.57% | +0.4889 | 31.6702 | 31.6702 | 買入 |
| 1R6CV2026Shell Futures (Oct 2026) | 2026-10-16 | 31.7251 | +1.57% | +0.4894 | 31.7251 | 31.7251 | 中立 |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.8509 | +1.57% | +0.4917 | 31.8509 | 31.8509 | 買入 |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.6312 | +1.55% | +0.4985 | 32.6312 | 32.6312 | 買入 |