Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4043 | +0.01% | 0.0005 | 4.4043 | 4.4043 | 賣出 |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4187 | +0.01% | 0.0006 | 4.4187 | 4.4187 | 賣出 |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4301 | +0.02% | 0.0007 | 4.4301 | 4.4301 | 賣出 |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4435 | +0.01% | 0.0006 | 4.4435 | 4.4435 | 賣出 |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4534 | +0.01% | 0.0005 | 4.4534 | 4.4534 | 賣出 |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4625 | +0.01% | 0.0004 | 4.4625 | 4.4625 | 賣出 |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4811 | +0.00% | 0.0001 | 4.4811 | 4.4811 | 賣出 |
| 1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4926 | 0.00% | 0.0000 | 4.4926 | 4.4926 | 賣出 |
| 1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5014 | −0.00% | −0.0001 | 4.5014 | 4.5014 | 賣出 |
| 1SANQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.5100 | −0.00% | −0.0001 | 4.5100 | 4.5100 | 賣出 |
| 1SANU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.5197 | +0.00% | 0.0002 | 4.5197 | 4.5197 | 賣出 |
| 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.5269 | +0.01% | 0.0005 | 4.5269 | 4.5269 | 賣出 |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.5454 | +0.01% | 0.0004 | 4.5454 | 4.5454 | 賣出 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5532 | +0.01% | 0.0005 | 4.5532 | 4.5532 | 賣出 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.6715 | +0.03% | 0.0016 | 4.6715 | 4.6715 | 賣出 |