Banco Santander Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.8832 | +1.45% | +0.1266 | 8.8832 | 8.8832 | 強力買入 |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.9140 | +1.44% | +0.1269 | 8.9140 | 8.9140 | 強力買入 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.9301 | +1.45% | +0.1273 | 8.9301 | 8.9301 | 強力買入 |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.9464 | +1.45% | +0.1275 | 8.9464 | 8.9464 | 強力買入 |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.9669 | +1.44% | +0.1274 | 8.9669 | 8.9669 | 強力買入 |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.9836 | +1.44% | +0.1272 | 8.9836 | 8.9836 | 強力買入 |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.0002 | +1.43% | +0.1273 | 9.0002 | 9.0002 | 強力買入 |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.0279 | +1.43% | +0.1276 | 9.0279 | 9.0279 | 強力買入 |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.0479 | +1.43% | +0.1279 | 9.0479 | 9.0479 | 強力買入 |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.0636 | +1.43% | +0.1281 | 9.0636 | 9.0636 | 強力買入 |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.0829 | +1.43% | +0.1284 | 9.0829 | 9.0829 | 強力買入 |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.0981 | +1.43% | +0.1285 | 9.0981 | 9.0981 | 買入 |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.1136 | +1.43% | +0.1287 | 9.1136 | 9.1136 | 中立 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.1615 | +1.43% | +0.1290 | 9.1615 | 9.1615 | 強力買入 |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.4110 | +1.44% | +0.1333 | 9.4110 | 9.4110 | 強力買入 |