Banco Santander Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.7545 | +0.98% | +0.0846 | 8.7545 | 8.7545 | 買入 |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.7837 | +0.96% | +0.0836 | 8.7837 | 8.7837 | 買入 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.7993 | +0.96% | +0.0839 | 8.7993 | 8.7993 | 買入 |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.8152 | +0.96% | +0.0841 | 8.8152 | 8.8152 | 買入 |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.8355 | +0.96% | +0.0844 | 8.8355 | 8.8355 | 買入 |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.8520 | +0.96% | +0.0845 | 8.8520 | 8.8520 | 買入 |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.8686 | +0.97% | +0.0848 | 8.8686 | 8.8686 | 買入 |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.8960 | +0.96% | +0.0850 | 8.8960 | 8.8960 | 買入 |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.9158 | +0.97% | +0.0853 | 8.9158 | 8.9158 | 買入 |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.9315 | +0.97% | +0.0856 | 8.9315 | 8.9315 | 買入 |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.9504 | +0.97% | +0.0858 | 8.9504 | 8.9504 | 買入 |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.9655 | +0.97% | +0.0861 | 8.9655 | 8.9655 | 買入 |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.9807 | +0.97% | +0.0864 | 8.9807 | 8.9807 | 強力買入 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.0282 | +0.97% | +0.0869 | 9.0282 | 9.0282 | 買入 |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.2736 | +0.98% | +0.0898 | 9.2736 | 9.2736 | 買入 |