Banco Santander Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.8296 | −0.60% | −0.0536 | 8.8296 | 8.8296 | 買入 |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.8601 | −0.60% | −0.0539 | 8.8601 | 8.8601 | 買入 |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.8760 | −0.61% | −0.0541 | 8.8760 | 8.8760 | 買入 |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.8921 | −0.61% | −0.0543 | 8.8921 | 8.8921 | 買入 |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.9124 | −0.61% | −0.0545 | 8.9124 | 8.9124 | 買入 |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.9289 | −0.61% | −0.0547 | 8.9289 | 8.9289 | 買入 |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.9454 | −0.61% | −0.0548 | 8.9454 | 8.9454 | 買入 |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.9727 | −0.61% | −0.0552 | 8.9727 | 8.9727 | 買入 |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.9923 | −0.61% | −0.0556 | 8.9923 | 8.9923 | 買入 |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.0077 | −0.62% | −0.0559 | 9.0077 | 9.0077 | 買入 |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.0267 | −0.62% | −0.0562 | 9.0267 | 9.0267 | 買入 |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.0417 | −0.62% | −0.0564 | 9.0417 | 9.0417 | 買入 |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.0570 | −0.62% | −0.0566 | 9.0570 | 9.0570 | 中立 |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.1047 | −0.62% | −0.0568 | 9.1047 | 9.1047 | 買入 |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.3521 | −0.63% | −0.0589 | 9.3521 | 9.3521 | 買入 |