Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 9.3058 | −0.35% | −0.0326 | 9.3058 | 9.3058 | 中立 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.3237 | −0.35% | −0.0328 | 9.3237 | 9.3237 | 中立 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.3386 | −0.35% | −0.0330 | 9.3386 | 9.3386 | 中立 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.3529 | −0.35% | −0.0330 | 9.3529 | 9.3529 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.3699 | −0.35% | −0.0333 | 9.3699 | 9.3699 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.3830 | −0.36% | −0.0337 | 9.3830 | 9.3830 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.3986 | −0.36% | −0.0342 | 9.3986 | 9.3986 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.4101 | −0.36% | −0.0343 | 9.4101 | 9.4101 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.4223 | −0.36% | −0.0343 | 9.4223 | 9.4223 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.4371 | −0.36% | −0.0342 | 9.4371 | 9.4371 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.4481 | −0.36% | −0.0339 | 9.4481 | 9.4481 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.4587 | −0.35% | −0.0335 | 9.4587 | 9.4587 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.5348 | −0.34% | −0.0330 | 9.5348 | 9.5348 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.6214 | −0.34% | −0.0331 | 9.6214 | 9.6214 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 9.8532 | −0.31% | −0.0303 | 9.8532 | 9.8532 | 中立 |