Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.5346 | +0.21% | +0.0200 | 9.5346 | 9.5346 | 中立 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.5499 | +0.21% | +0.0203 | 9.5499 | 9.5499 | 中立 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.5648 | +0.22% | +0.0207 | 9.5648 | 9.5648 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.5836 | +0.22% | +0.0214 | 9.5836 | 9.5836 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.5986 | +0.23% | +0.0219 | 9.5986 | 9.5986 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.6175 | +0.24% | +0.0229 | 9.6175 | 9.6175 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.6307 | +0.25% | +0.0239 | 9.6307 | 9.6307 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.6436 | +0.25% | +0.0239 | 9.6436 | 9.6436 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.6590 | +0.25% | +0.0238 | 9.6590 | 9.6590 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.6711 | +0.25% | +0.0242 | 9.6711 | 9.6711 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.6827 | +0.25% | +0.0244 | 9.6827 | 9.6827 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.7596 | +0.25% | +0.0247 | 9.7596 | 9.7596 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.8462 | +0.19% | +0.0189 | 9.8462 | 9.8462 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0921 | +0.20% | +0.0206 | 10.0921 | 10.0921 | 中立 |