Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.3381 | −0.79% | −0.0740 | 9.3381 | 9.3381 | 賣出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.3544 | −0.79% | −0.0742 | 9.3544 | 9.3544 | 賣出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.3699 | −0.78% | −0.0739 | 9.3699 | 9.3699 | 賣出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.3902 | −0.77% | −0.0730 | 9.3902 | 9.3902 | 賣出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4070 | −0.76% | −0.0718 | 9.4070 | 9.4070 | 賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4285 | −0.73% | −0.0696 | 9.4285 | 9.4285 | 賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.4453 | −0.71% | −0.0675 | 9.4453 | 9.4453 | 賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.4601 | −0.71% | −0.0673 | 9.4601 | 9.4601 | 賣出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.4780 | −0.71% | −0.0673 | 9.4780 | 9.4780 | 賣出 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.4920 | −0.71% | −0.0675 | 9.4920 | 9.4920 | 賣出 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5059 | −0.71% | −0.0679 | 9.5059 | 9.5059 | 賣出 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.5852 | −0.71% | −0.0684 | 9.5852 | 9.5852 | 賣出 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6010 | −0.72% | −0.0694 | 9.6010 | 9.6010 | 強力賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.6956 | −0.72% | −0.0704 | 9.6956 | 9.6956 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 9.9839 | −0.68% | −0.0680 | 9.9839 | 9.9839 | 賣出 |