Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.1073 | −0.83% | −0.0766 | 9.1073 | 9.1073 | 強力賣出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.1226 | −0.84% | −0.0772 | 9.1226 | 9.1226 | 強力賣出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.1377 | −0.84% | −0.0777 | 9.1377 | 9.1377 | 強力賣出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.1575 | −0.85% | −0.0783 | 9.1575 | 9.1575 | 強力賣出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.1732 | −0.85% | −0.0789 | 9.1732 | 9.1732 | 強力賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.1931 | −0.86% | −0.0797 | 9.1931 | 9.1931 | 強力賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.2090 | −0.87% | −0.0804 | 9.2090 | 9.2090 | 強力賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.2226 | −0.87% | −0.0808 | 9.2226 | 9.2226 | 強力賣出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.2388 | −0.87% | −0.0813 | 9.2388 | 9.2388 | 強力賣出 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.2513 | −0.88% | −0.0817 | 9.2513 | 9.2513 | 強力賣出 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.2641 | −0.88% | −0.0821 | 9.2641 | 9.2641 | 賣出 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.3423 | −0.87% | −0.0824 | 9.3423 | 9.3423 | 強力賣出 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.3567 | −0.88% | −0.0828 | 9.3567 | 9.3567 | 強力賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.4435 | −0.89% | −0.0851 | 9.4435 | 9.4435 | 強力賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 9.7166 | −0.90% | −0.0885 | 9.7166 | 9.7166 | 強力賣出 |