Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.4071 | +0.76% | +0.0714 | 9.4071 | 9.4071 | 買入 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4225 | +0.77% | +0.0718 | 9.4225 | 9.4225 | 買入 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4430 | +0.77% | +0.0717 | 9.4430 | 9.4430 | 買入 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4594 | +0.76% | +0.0710 | 9.4594 | 9.4594 | 買入 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4790 | +0.76% | +0.0712 | 9.4790 | 9.4790 | 買入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.4944 | +0.76% | +0.0714 | 9.4944 | 9.4944 | 買入 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5106 | +0.76% | +0.0718 | 9.5106 | 9.5106 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5292 | +0.76% | +0.0716 | 9.5292 | 9.5292 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5438 | +0.75% | +0.0715 | 9.5438 | 9.5438 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5586 | +0.75% | +0.0713 | 9.5586 | 9.5586 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6377 | +0.75% | +0.0713 | 9.6377 | 9.6377 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6530 | +0.74% | +0.0713 | 9.6530 | 9.6530 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.6656 | +0.74% | +0.0713 | 9.6656 | 9.6656 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7374 | +0.73% | +0.0709 | 9.7374 | 9.7374 | 買入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0233 | +0.67% | +0.0672 | 10.0233 | 10.0233 | 買入 |