Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.8979 | +0.79% | +0.0771 | 9.8979 | 9.8979 | 買入 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.9150 | +0.78% | +0.0767 | 9.9150 | 9.9150 | 買入 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.9383 | +0.78% | +0.0769 | 9.9383 | 9.9383 | 買入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.9566 | +0.78% | +0.0770 | 9.9566 | 9.9566 | 買入 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.9745 | +0.78% | +0.0770 | 9.9745 | 9.9745 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.9969 | +0.78% | +0.0769 | 9.9969 | 9.9969 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0141 | +0.78% | +0.0771 | 10.0141 | 10.0141 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0309 | +0.78% | +0.0776 | 10.0309 | 10.0309 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1129 | +0.78% | +0.0781 | 10.1129 | 10.1129 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.1319 | +0.78% | +0.0787 | 10.1319 | 10.1319 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.1477 | +0.78% | +0.0785 | 10.1477 | 10.1477 | 買入 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.1665 | +0.78% | +0.0783 | 10.1665 | 10.1665 | 買入 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.1819 | +0.77% | +0.0781 | 10.1819 | 10.1819 | 中立 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.2323 | +0.76% | +0.0776 | 10.2323 | 10.2323 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.5283 | +0.71% | +0.0741 | 10.5283 | 10.5283 | 買入 |