Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.5147 | −0.51% | −0.0486 | 9.5147 | 9.5147 | 強力賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.5349 | −0.51% | −0.0489 | 9.5349 | 9.5349 | 強力賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.5520 | −0.51% | −0.0493 | 9.5520 | 9.5520 | 強力賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5698 | −0.51% | −0.0494 | 9.5698 | 9.5698 | 強力賣出 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5928 | −0.51% | −0.0492 | 9.5928 | 9.5928 | 強力賣出 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.6118 | −0.51% | −0.0491 | 9.6118 | 9.6118 | 賣出 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.6301 | −0.50% | −0.0488 | 9.6301 | 9.6301 | 賣出 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.7132 | −0.50% | −0.0490 | 9.7132 | 9.7132 | 賣出 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.7337 | −0.50% | −0.0494 | 9.7337 | 9.7337 | 賣出 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.7510 | −0.50% | −0.0493 | 9.7510 | 9.7510 | 賣出 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.7715 | −0.50% | −0.0491 | 9.7715 | 9.7715 | 賣出 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.7878 | −0.50% | −0.0488 | 9.7878 | 9.7878 | 賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.8424 | −0.49% | −0.0484 | 9.8424 | 9.8424 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.1491 | −0.44% | −0.0447 | 10.1491 | 10.1491 | 賣出 |