Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.8392 | −0.59% | −0.0587 | 9.8392 | 9.8392 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.8562 | −0.59% | −0.0588 | 9.8562 | 9.8562 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.8794 | −0.59% | −0.0589 | 9.8794 | 9.8794 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8978 | −0.59% | −0.0588 | 9.8978 | 9.8978 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.9157 | −0.59% | −0.0588 | 9.9157 | 9.9157 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.9380 | −0.59% | −0.0589 | 9.9380 | 9.9380 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.9552 | −0.59% | −0.0589 | 9.9552 | 9.9552 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.9717 | −0.59% | −0.0592 | 9.9717 | 9.9717 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.0536 | −0.59% | −0.0593 | 10.0536 | 10.0536 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.0724 | −0.59% | −0.0595 | 10.0724 | 10.0724 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.0885 | −0.58% | −0.0592 | 10.0885 | 10.0885 | 買入 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.1075 | −0.58% | −0.0590 | 10.1075 | 10.1075 | 中立 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.1230 | −0.58% | −0.0589 | 10.1230 | 10.1230 | 中立 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.1733 | −0.58% | −0.0590 | 10.1733 | 10.1733 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.4710 | −0.54% | −0.0573 | 10.4710 | 10.4710 | 中立 |