Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.4121 | +0.32% | +0.0300 | 9.4121 | 9.4121 | 賣出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.4286 | +0.33% | +0.0314 | 9.4286 | 9.4286 | 賣出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4438 | +0.34% | +0.0321 | 9.4438 | 9.4438 | 賣出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4632 | +0.34% | +0.0322 | 9.4632 | 9.4632 | 賣出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4788 | +0.34% | +0.0318 | 9.4788 | 9.4788 | 賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4981 | +0.32% | +0.0306 | 9.4981 | 9.4981 | 賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.5128 | +0.31% | +0.0293 | 9.5128 | 9.5128 | 賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5274 | +0.31% | +0.0293 | 9.5274 | 9.5274 | 中立 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5453 | +0.31% | +0.0293 | 9.5453 | 9.5453 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5595 | +0.31% | +0.0293 | 9.5595 | 9.5595 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5738 | +0.31% | +0.0292 | 9.5738 | 9.5738 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6536 | +0.30% | +0.0292 | 9.6536 | 9.6536 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6704 | +0.30% | +0.0292 | 9.6704 | 9.6704 | 中立 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7660 | +0.31% | +0.0303 | 9.7660 | 9.7660 | 買入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0519 | +0.30% | +0.0298 | 10.0519 | 10.0519 | 買入 |