Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 38.8960 | −1.00% | −0.3940 | 38.8960 | 38.8960 | 強力賣出 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 39.0213 | −1.01% | −0.3969 | 39.0213 | 39.0213 | 強力賣出 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 39.1185 | −1.01% | −0.3988 | 39.1185 | 39.1185 | 強力賣出 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 39.2098 | −1.01% | −0.4000 | 39.2098 | 39.2098 | 強力賣出 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 39.6000 | −1.00% | −0.4009 | 39.6000 | 39.6000 | 強力賣出 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 39.7044 | −1.00% | −0.4016 | 39.7044 | 39.7044 | 強力賣出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 39.7915 | −1.00% | −0.4018 | 39.7915 | 39.7915 | 強力賣出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 39.8796 | −1.00% | −0.4030 | 39.8796 | 39.8796 | 強力賣出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 39.9888 | −1.00% | −0.4045 | 39.9888 | 39.9888 | 強力賣出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 40.0746 | −1.00% | −0.4050 | 40.0746 | 40.0746 | 賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 40.1695 | −0.99% | −0.4037 | 40.1695 | 40.1695 | 賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 40.2427 | −0.99% | −0.4023 | 40.2427 | 40.2427 | 強力賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 40.3141 | −0.98% | −0.4008 | 40.3141 | 40.3141 | 強力賣出 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 41.4942 | −0.91% | −0.3794 | 41.4942 | 41.4942 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 42.7444 | −0.85% | −0.3686 | 42.7444 | 42.7444 | 賣出 |