Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.4580 | +0.35% | +0.0334 | 9.4580 | 9.4580 | 買入 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4736 | +0.36% | +0.0336 | 9.4736 | 9.4736 | 買入 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4938 | +0.35% | +0.0333 | 9.4938 | 9.4938 | 買入 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.5099 | +0.35% | +0.0330 | 9.5099 | 9.5099 | 買入 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.5291 | +0.34% | +0.0326 | 9.5291 | 9.5291 | 買入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.5442 | +0.34% | +0.0322 | 9.5442 | 9.5442 | 買入 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5603 | +0.34% | +0.0322 | 9.5603 | 9.5603 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5794 | +0.34% | +0.0325 | 9.5794 | 9.5794 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5942 | +0.34% | +0.0327 | 9.5942 | 9.5942 | 強力買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.6091 | +0.34% | +0.0328 | 9.6091 | 9.6091 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6889 | +0.34% | +0.0333 | 9.6889 | 9.6889 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.7050 | +0.35% | +0.0341 | 9.7050 | 9.7050 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.7184 | +0.36% | +0.0349 | 9.7184 | 9.7184 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7926 | +0.38% | +0.0371 | 9.7926 | 9.7926 | 買入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0832 | +0.40% | +0.0404 | 10.0832 | 10.0832 | 買入 |