Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 9.3821 | +0.10% | +0.0095 | 9.3821 | 9.3821 | 賣出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.3972 | +0.10% | +0.0097 | 9.3972 | 9.3972 | 中立 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4117 | +0.10% | +0.0096 | 9.4117 | 9.4117 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4310 | +0.10% | +0.0094 | 9.4310 | 9.4310 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4470 | +0.10% | +0.0092 | 9.4470 | 9.4470 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4675 | +0.09% | +0.0088 | 9.4675 | 9.4675 | 中立 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.4835 | +0.09% | +0.0088 | 9.4835 | 9.4835 | 賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.4981 | +0.10% | +0.0091 | 9.4981 | 9.4981 | 中立 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5160 | +0.10% | +0.0096 | 9.5160 | 9.5160 | 中立 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5302 | +0.10% | +0.0099 | 9.5302 | 9.5302 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5446 | +0.11% | +0.0102 | 9.5446 | 9.5446 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6244 | +0.11% | +0.0104 | 9.6244 | 9.6244 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6412 | +0.11% | +0.0107 | 9.6412 | 9.6412 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7357 | +0.15% | +0.0142 | 9.7357 | 9.7357 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0221 | +0.21% | +0.0213 | 10.0221 | 10.0221 | 買入 |