Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.8254 | +0.48% | +0.0474 | 9.8254 | 9.8254 | 買入 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.8422 | +0.48% | +0.0474 | 9.8422 | 9.8422 | 買入 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.8648 | +0.48% | +0.0476 | 9.8648 | 9.8648 | 買入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.8836 | +0.48% | +0.0477 | 9.8836 | 9.8836 | 買入 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.9023 | +0.48% | +0.0477 | 9.9023 | 9.9023 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.9263 | +0.48% | +0.0479 | 9.9263 | 9.9263 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.9453 | +0.48% | +0.0480 | 9.9453 | 9.9453 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.9629 | +0.49% | +0.0483 | 9.9629 | 9.9629 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.0459 | +0.49% | +0.0486 | 10.0459 | 10.0459 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.0661 | +0.49% | +0.0490 | 10.0661 | 10.0661 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.0827 | +0.49% | +0.0492 | 10.0827 | 10.0827 | 買入 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.1023 | +0.49% | +0.0495 | 10.1023 | 10.1023 | 買入 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.1177 | +0.49% | +0.0495 | 10.1177 | 10.1177 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.1646 | +0.50% | +0.0501 | 10.1646 | 10.1646 | 買入 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.4614 | +0.50% | +0.0521 | 10.4614 | 10.4614 | 買入 |