Sampo Mandatum Basket Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 9.4246 | +0.19% | +0.0175 | 9.4246 | 9.4246 | 中立 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 9.4400 | +0.19% | +0.0175 | 9.4400 | 9.4400 | 中立 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.4605 | +0.19% | +0.0175 | 9.4605 | 9.4605 | 中立 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.4769 | +0.19% | +0.0175 | 9.4769 | 9.4769 | 中立 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.4965 | +0.18% | +0.0175 | 9.4965 | 9.4965 | 買入 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.5120 | +0.19% | +0.0176 | 9.5120 | 9.5120 | 中立 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.5281 | +0.18% | +0.0175 | 9.5281 | 9.5281 | 買入 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.5469 | +0.19% | +0.0177 | 9.5469 | 9.5469 | 買入 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.5615 | +0.19% | +0.0177 | 9.5615 | 9.5615 | 買入 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.5763 | +0.19% | +0.0177 | 9.5763 | 9.5763 | 買入 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.6556 | +0.19% | +0.0179 | 9.6556 | 9.6556 | 買入 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.6709 | +0.19% | +0.0179 | 9.6709 | 9.6709 | 買入 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.6835 | +0.19% | +0.0179 | 9.6835 | 9.6835 | 買入 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.7555 | +0.19% | +0.0181 | 9.7555 | 9.7555 | 中立 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.0428 | +0.19% | +0.0195 | 10.0428 | 10.0428 | 買入 |