Sampo Mandatum Basket Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 39.0811 | −0.08% | −0.0303 | 39.0811 | 39.0811 | 賣出 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 39.2045 | −0.08% | −0.0309 | 39.2045 | 39.2045 | 賣出 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 39.2983 | −0.09% | −0.0335 | 39.2983 | 39.2983 | 賣出 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 39.3871 | −0.09% | −0.0343 | 39.3871 | 39.3871 | 賣出 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 39.7750 | −0.09% | −0.0341 | 39.7750 | 39.7750 | 賣出 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 39.8769 | −0.08% | −0.0335 | 39.8769 | 39.8769 | 賣出 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 39.9670 | −0.09% | −0.0347 | 39.9670 | 39.9670 | 賣出 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 40.0558 | −0.09% | −0.0352 | 40.0558 | 40.0558 | 賣出 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 40.1663 | −0.09% | −0.0359 | 40.1663 | 40.1663 | 賣出 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 40.2440 | −0.08% | −0.0328 | 40.2440 | 40.2440 | 賣出 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 40.3299 | −0.08% | −0.0315 | 40.3299 | 40.3299 | 賣出 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 40.3948 | −0.07% | −0.0303 | 40.3948 | 40.3948 | 賣出 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 40.4638 | — | — | 40.4638 | 40.4638 | — |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 41.5314 | −0.01% | −0.0058 | 41.5314 | 41.5314 | 賣出 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 42.6916 | +0.01% | 0.0039 | 42.6916 | 42.6916 | 買入 |