Unibail-Rodamco-Westfield Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1UBLN2025Unibail-Rodamco-Westfield Futures (Jul 2025) | 2025-07-18 | 80.4791 | −0.10% | −0.0845 | 80.4791 | 80.4791 | 買入 |
| 1UBLQ2025Unibail-Rodamco-Westfield Futures (Aug 2025) | 2025-08-15 | 80.6086 | −0.11% | −0.0871 | 80.6086 | 80.6086 | 買入 |
| 1UBLU2025Unibail-Rodamco-Westfield Futures (Sep 2025) | 2025-09-19 | 80.7695 | −0.11% | −0.0919 | 80.7695 | 80.7695 | 買入 |
| 1UBLV2025Unibail-Rodamco-Westfield Futures (Oct 2025) | 2025-10-17 | 80.9003 | −0.12% | −0.0935 | 80.9003 | 80.9003 | 中立 |
| 1UBLX2025Unibail-Rodamco-Westfield Futures (Nov 2025) | 2025-11-21 | 81.0675 | −0.11% | −0.0915 | 81.0675 | 81.0675 | 中立 |
| 1UBLZ2025Unibail-Rodamco-Westfield Futures (Dec 2025) | 2025-12-19 | 81.2034 | −0.11% | −0.0883 | 81.2034 | 81.2034 | 買入 |
| 1UBLF2026Unibail-Rodamco-Westfield Futures (Jan 2026) | 2026-01-16 | 81.3423 | −0.11% | −0.0858 | 81.3423 | 81.3423 | 中立 |
| 1UBLG2026Unibail-Rodamco-Westfield Futures (Feb 2026) | 2026-02-20 | 81.5099 | −0.11% | −0.0860 | 81.5099 | 81.5099 | 中立 |
| 1UBLH2026Unibail-Rodamco-Westfield Futures (Mar 2026) | 2026-03-20 | 81.6444 | −0.11% | −0.0860 | 81.6444 | 81.6444 | 中立 |
| 1UBLJ2026Unibail-Rodamco-Westfield Futures (Apr 2026) | 2026-04-17 | 81.7723 | −0.10% | −0.0833 | 81.7723 | 81.7723 | 中立 |
| 1UBLK2026Unibail-Rodamco-Westfield Futures (May 2026) | 2026-05-15 | 82.4633 | −0.10% | −0.0788 | 82.4633 | 82.4633 | 賣出 |
| 1UBLM2026Unibail-Rodamco-Westfield Futures (Jun 2026) | 2026-06-19 | 82.6049 | −0.09% | −0.0723 | 82.6049 | 82.6049 | 賣出 |
| 1UBLN2026Unibail-Rodamco-Westfield Futures (Jul 2026) | 2026-07-17 | 82.7206 | −0.08% | −0.0696 | 82.7206 | 82.7206 | — |
| 1UBLZ2026Unibail-Rodamco-Westfield Futures (Dec 2026) | 2026-12-18 | 83.3647 | −0.08% | −0.0627 | 83.3647 | 83.3647 | 買入 |
| 1UBLZ2027Unibail-Rodamco-Westfield Futures (Dec 2027) | 2027-12-17 | 85.7240 | −0.04% | −0.0321 | 85.7240 | 85.7240 | 中立 |