Aalberts Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 28.0290 | +0.79% | +0.2186 | 28.0290 | 28.0290 | 賣出 |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 28.0902 | +0.79% | +0.2190 | 28.0902 | 28.0902 | 賣出 |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 28.1416 | +0.79% | +0.2199 | 28.1416 | 28.1416 | 賣出 |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 28.5532 | +1.28% | +0.3596 | 28.5532 | 28.5532 | 賣出 |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 28.2591 | +0.78% | +0.2195 | 28.2591 | 28.2591 | 賣出 |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 28.6730 | +1.27% | +0.3604 | 28.6730 | 28.6730 | 賣出 |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 27.5786 | +0.80% | +0.2183 | 27.5786 | 27.5786 | 賣出 |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 27.9899 | +1.31% | +0.3610 | 27.9899 | 27.9899 | 賣出 |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 27.6920 | +0.80% | +0.2197 | 27.6920 | 27.6920 | 賣出 |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 27.7415 | +0.80% | +0.2202 | 27.7415 | 27.7415 | 賣出 |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 28.1629 | +1.30% | +0.3609 | 28.1629 | 28.1629 | 賣出 |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 27.8500 | +0.80% | +0.2206 | 27.8500 | 27.8500 | 賣出 |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 27.8985 | +0.80% | +0.2207 | 27.8985 | 27.8985 | 中立 |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 28.0095 | +0.80% | +0.2212 | 28.0095 | 28.0095 | 賣出 |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 28.0588 | +0.83% | +0.2297 | 28.0588 | 28.0588 | 賣出 |