Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 201.1171 | −1.02% | −2.0631 | 201.1171 | 201.1171 | 賣出 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 201.8274 | −1.02% | −2.0706 | 201.8274 | 201.8274 | 賣出 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 202.2780 | −1.02% | −2.0812 | 202.2780 | 202.2780 | 賣出 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 203.1757 | −1.02% | −2.0859 | 203.1757 | 203.1757 | 賣出 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 203.8763 | −1.02% | −2.0947 | 203.8763 | 203.8763 | 賣出 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 204.4734 | −1.02% | −2.1071 | 204.4734 | 204.4734 | 賣出 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 205.1582 | −1.02% | −2.1170 | 205.1582 | 205.1582 | 賣出 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 205.8258 | −1.02% | −2.1295 | 205.8258 | 205.8258 | 賣出 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 206.3767 | −1.03% | −2.1467 | 206.3767 | 206.3767 | 賣出 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 207.0231 | −1.03% | −2.1612 | 207.0231 | 207.0231 | 賣出 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 207.6631 | −1.04% | −2.1745 | 207.6631 | 207.6631 | 賣出 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 208.0241 | −1.04% | −2.1885 | 208.0241 | 208.0241 | 賣出 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 208.8006 | −1.05% | −2.2079 | 208.8006 | 208.8006 | 強力賣出 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 212.1573 | −1.08% | −2.3162 | 212.1573 | 212.1573 | 賣出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 219.0119 | −1.12% | −2.4875 | 219.0119 | 219.0119 | 賣出 |