Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 202.2759 | +0.84% | +1.6914 | 202.2759 | 202.2759 | 中立 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 202.7243 | +0.84% | +1.6955 | 202.7243 | 202.7243 | 中立 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 203.6242 | +0.84% | +1.7030 | 203.6242 | 203.6242 | 中立 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 204.3235 | +0.84% | +1.7102 | 204.3235 | 204.3235 | 中立 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 204.8990 | +0.85% | +1.7192 | 204.8990 | 204.8990 | 中立 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 205.5599 | +0.85% | +1.7267 | 205.5599 | 205.5599 | 中立 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 206.2097 | +0.85% | +1.7350 | 206.2097 | 206.2097 | 中立 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 206.7364 | +0.85% | +1.7473 | 206.7364 | 206.7364 | 中立 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 207.3594 | +0.86% | +1.7581 | 207.3594 | 207.3594 | 中立 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 207.9707 | +0.86% | +1.7663 | 207.9707 | 207.9707 | 買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 208.3001 | +0.86% | +1.7727 | 208.3001 | 208.3001 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 209.0311 | +0.86% | +1.7804 | 209.0311 | 209.0311 | 買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 209.6121 | +0.86% | +1.7854 | 209.6121 | 209.6121 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 212.1237 | +0.86% | +1.8103 | 212.1237 | 212.1237 | 中立 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 218.4145 | +0.88% | +1.9076 | 218.4145 | 218.4145 | 中立 |