Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 204.7088 | +0.64% | +1.2924 | 204.7088 | 204.7088 | 中立 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 205.4334 | +0.63% | +1.2949 | 205.4334 | 205.4334 | 中立 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 205.8978 | +0.63% | +1.2976 | 205.8978 | 205.8978 | 中立 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 206.8065 | +0.63% | +1.3039 | 206.8065 | 206.8065 | 中立 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 207.5210 | +0.63% | +1.3089 | 207.5210 | 207.5210 | 買入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 208.1367 | +0.64% | +1.3151 | 208.1367 | 208.1367 | 買入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 208.8360 | +0.64% | +1.3206 | 208.8360 | 208.8360 | 中立 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 209.5208 | +0.64% | +1.3256 | 209.5208 | 209.5208 | 買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 210.0948 | +0.64% | +1.3319 | 210.0948 | 210.0948 | 買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 210.7588 | +0.64% | +1.3353 | 210.7588 | 210.7588 | 買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 211.4113 | +0.64% | +1.3348 | 211.4113 | 211.4113 | 買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 211.7843 | +0.63% | +1.3332 | 211.7843 | 211.7843 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 212.5784 | +0.63% | +1.3313 | 212.5784 | 212.5784 | 買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 216.0579 | +0.63% | +1.3479 | 216.0579 | 216.0579 | 中立 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 223.1545 | +0.60% | +1.3263 | 223.1545 | 223.1545 | 買入 |