Apple Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 211.3148 | −0.93% | −1.9834 | 211.3148 | 211.3148 | 買入 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 211.7908 | −0.93% | −1.9927 | 211.7908 | 211.7908 | 買入 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 212.7392 | −0.93% | −2.0031 | 212.7392 | 212.7392 | 買入 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 213.4914 | −0.93% | −2.0058 | 213.4914 | 213.4914 | 買入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214.1241 | −0.93% | −2.0136 | 214.1241 | 214.1241 | 買入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 214.8322 | −0.93% | −2.0197 | 214.8322 | 214.8322 | 買入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 215.5283 | −0.93% | −2.0260 | 215.5283 | 215.5283 | 買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216.1189 | −0.93% | −2.0335 | 216.1189 | 216.1189 | 買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 216.7948 | −0.93% | −2.0394 | 216.7948 | 216.7948 | 買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 217.4600 | −0.93% | −2.0446 | 217.4600 | 217.4600 | 買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 217.8447 | −0.93% | −2.0449 | 217.8447 | 217.8447 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 218.6471 | −0.93% | −2.0434 | 218.6471 | 218.6471 | 買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 219.2775 | −0.92% | −2.0422 | 219.2775 | 219.2775 | 買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 222.1032 | −0.92% | −2.0623 | 222.1032 | 222.1032 | 買入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 229.0109 | −0.91% | −2.0922 | 229.0109 | 229.0109 | 買入 |