合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 275.0496 | +1.06% | +2.8726 | 275.0496 | 275.0496 | 強力買入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 275.9302 | +1.06% | +2.8811 | 275.9302 | 275.9302 | 強力買入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 276.8230 | +1.06% | +2.8902 | 276.8230 | 276.8230 | 強力買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 277.6410 | +1.06% | +2.9017 | 277.6410 | 277.6410 | 強力買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 278.4865 | +1.06% | +2.9110 | 278.4865 | 278.4865 | 強力買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 279.3176 | +1.06% | +2.9199 | 279.3176 | 279.3176 | 強力買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 279.8647 | +1.06% | +2.9288 | 279.8647 | 279.8647 | 強力買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 280.8731 | +1.06% | +2.9397 | 280.8731 | 280.8731 | 強力買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 281.6653 | +1.06% | +2.9482 | 281.6653 | 281.6653 | 強力買入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 282.3689 | +1.06% | +2.9588 | 282.3689 | 282.3689 | 強力買入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 283.1382 | +1.06% | +2.9671 | 283.1382 | 283.1382 | 強力買入 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 283.8955 | +1.06% | +2.9752 | 283.8955 | 283.8955 | 強力買入 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 284.5621 | +1.06% | +2.9853 | 284.5621 | 284.5621 | 強力買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 285.3230 | +1.06% | +2.9935 | 285.3230 | 285.3230 | 強力買入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 294.1976 | +1.06% | +3.0999 | 294.1976 | 294.1976 | 強力買入 |