Apple Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 230.4282 | +1.19% | +2.7087 | 230.4282 | 230.4282 | 買入 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 231.2319 | +1.19% | +2.7158 | 231.2319 | 231.2319 | 買入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 231.9569 | +1.19% | +2.7270 | 231.9569 | 231.9569 | 買入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 232.7227 | +1.19% | +2.7329 | 232.7227 | 232.7227 | 買入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 233.4669 | +1.19% | +2.7372 | 233.4669 | 233.4669 | 買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 234.1018 | +1.18% | +2.7408 | 234.1018 | 234.1018 | 買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 234.8138 | +1.18% | +2.7458 | 234.8138 | 234.8138 | 買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 235.5133 | +1.18% | +2.7516 | 235.5133 | 235.5133 | 買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 235.9278 | +1.18% | +2.7576 | 235.9278 | 235.9278 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 236.7696 | +1.18% | +2.7676 | 236.7696 | 236.7696 | 買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 237.4322 | +1.18% | +2.7779 | 237.4322 | 237.4322 | 買入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 237.9715 | +1.19% | +2.7918 | 237.9715 | 237.9715 | 買入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 238.6173 | +1.19% | +2.7993 | 238.6173 | 238.6173 | 中立 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 240.3847 | +1.19% | +2.8182 | 240.3847 | 240.3847 | 買入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 247.3028 | +1.16% | +2.8364 | 247.3028 | 247.3028 | 買入 |