Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 203.3103 | +0.21% | +0.4350 | 203.3103 | 203.3103 | 中立 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 204.0310 | +0.21% | +0.4349 | 204.0310 | 204.0310 | 中立 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 204.4884 | +0.21% | +0.4352 | 204.4884 | 204.4884 | 中立 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 205.3859 | +0.21% | +0.4337 | 205.3859 | 205.3859 | 中立 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 206.0881 | +0.21% | +0.4319 | 206.0881 | 206.0881 | 中立 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 206.6858 | +0.21% | +0.4282 | 206.6858 | 206.6858 | 中立 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 207.3655 | +0.20% | +0.4235 | 207.3655 | 207.3655 | 中立 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 208.0261 | +0.20% | +0.4133 | 208.0261 | 208.0261 | 中立 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 208.5652 | +0.19% | +0.3973 | 208.5652 | 208.5652 | 中立 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 209.2035 | +0.18% | +0.3859 | 209.2035 | 209.2035 | 中立 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 209.8359 | +0.18% | +0.3773 | 209.8359 | 209.8359 | 賣出 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 210.1881 | +0.18% | +0.3679 | 210.1881 | 210.1881 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 210.9559 | +0.17% | +0.3538 | 210.9559 | 210.9559 | 強力買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 214.2629 | +0.13% | +0.2749 | 214.2629 | 214.2629 | 賣出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 220.9603 | +0.08% | +0.1826 | 220.9603 | 220.9603 | 賣出 |