合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 275.6820 | +1.67% | +4.5230 | 275.6820 | 275.6820 | 強力買入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 276.5508 | +1.66% | +4.5191 | 276.5508 | 276.5508 | 強力買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 277.3967 | +1.67% | +4.5558 | 277.3967 | 277.3967 | 強力買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273.6790 | −0.21% | −0.5684 | 273.6790 | 273.6790 | 買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 279.1024 | +1.68% | +4.6001 | 279.1024 | 279.1024 | 強力買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275.0429 | −0.21% | −0.5833 | 275.0429 | 275.0429 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 280.6791 | +1.68% | +4.6414 | 280.6791 | 280.6791 | 強力買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276.8194 | −0.22% | −0.6023 | 276.8194 | 276.8194 | 買入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 282.1872 | +1.69% | +4.6792 | 282.1872 | 282.1872 | 強力買入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 282.9563 | +1.69% | +4.6959 | 282.9563 | 282.9563 | 強力買入 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 283.7125 | +1.69% | +4.7126 | 283.7125 | 283.7125 | 強力買入 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 284.3690 | +1.69% | +4.7334 | 284.3690 | 284.3690 | 強力買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280.3689 | −0.23% | −0.6581 | 280.3689 | 280.3689 | 買入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288.6045 | −0.29% | −0.8458 | 288.6045 | 288.6045 | 買入 |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |