Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197.2581 | −0.29% | −0.5803 | 197.2581 | 197.2581 | 強力賣出 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 197.9544 | −0.29% | −0.5811 | 197.9544 | 197.9544 | 強力賣出 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198.3940 | −0.29% | −0.5808 | 198.3940 | 198.3940 | 強力賣出 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199.2761 | −0.29% | −0.5791 | 199.2761 | 199.2761 | 強力賣出 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 199.9619 | −0.29% | −0.5795 | 199.9619 | 199.9619 | 強力賣出 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 200.5381 | −0.29% | −0.5813 | 200.5381 | 200.5381 | 強力賣出 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201.2056 | −0.29% | −0.5836 | 201.2056 | 201.2056 | 強力賣出 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 201.8615 | −0.29% | −0.5868 | 201.8615 | 201.8615 | 強力賣出 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202.3983 | −0.29% | −0.5921 | 202.3983 | 202.3983 | 強力賣出 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203.0331 | −0.29% | −0.5969 | 203.0331 | 203.0331 | 賣出 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 203.6599 | −0.29% | −0.5980 | 203.6599 | 203.6599 | 賣出 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204.0076 | −0.29% | −0.5990 | 204.0076 | 204.0076 | 強力賣出 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 204.7664 | −0.29% | −0.6009 | 204.7664 | 204.7664 | 賣出 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208.0444 | −0.31% | −0.6391 | 208.0444 | 208.0444 | 強力賣出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 214.6479 | −0.33% | −0.7082 | 214.6479 | 214.6479 | 強力賣出 |