Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHK2025Apple Futures (May 2025) | 2025-05-16 | 210.7441 | −0.28% | −0.5912 | 210.7441 | 210.7441 | 中立 |
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 211.6786 | −0.28% | −0.5940 | 211.6786 | 211.6786 | 中立 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 212.4249 | −0.28% | −0.5964 | 212.4249 | 212.4249 | 中立 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 212.8809 | −0.28% | −0.5969 | 212.8809 | 212.8809 | 中立 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 213.7441 | −0.28% | −0.6064 | 213.7441 | 213.7441 | 中立 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 214.4132 | −0.29% | −0.6168 | 214.4132 | 214.4132 | 中立 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214.9544 | −0.29% | −0.6297 | 214.9544 | 214.9544 | 中立 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 215.5833 | −0.30% | −0.6388 | 215.5833 | 215.5833 | 中立 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 216.1935 | −0.30% | −0.6488 | 216.1935 | 216.1935 | 買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216.6698 | −0.31% | −0.6638 | 216.6698 | 216.6698 | 買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 217.2557 | −0.31% | −0.6776 | 217.2557 | 217.2557 | 買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 217.8255 | −0.32% | −0.6929 | 217.8255 | 217.8255 | 中立 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 218.1204 | −0.33% | −0.7123 | 218.1204 | 218.1204 | — |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 221.8169 | −0.37% | −0.8341 | 221.8169 | 221.8169 | 中立 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 228.2274 | −0.43% | −0.9946 | 228.2274 | 228.2274 | 中立 |