Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 197.8384 | −0.17% | −0.3447 | 197.8384 | 197.8384 | 賣出 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198.5355 | −0.17% | −0.3465 | 198.5355 | 198.5355 | 賣出 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 198.9748 | −0.17% | −0.3477 | 198.9748 | 198.9748 | 賣出 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 199.8552 | −0.17% | −0.3485 | 199.8552 | 199.8552 | 賣出 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200.5414 | −0.17% | −0.3473 | 200.5414 | 200.5414 | 賣出 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 201.1194 | −0.17% | −0.3444 | 201.1194 | 201.1194 | 賣出 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 201.7892 | −0.17% | −0.3406 | 201.7892 | 201.7892 | 賣出 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 202.4483 | −0.16% | −0.3325 | 202.4483 | 202.4483 | 賣出 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 202.9904 | −0.16% | −0.3198 | 202.9904 | 202.9904 | 賣出 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203.6300 | −0.15% | −0.3080 | 203.6300 | 203.6300 | 賣出 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 204.2579 | −0.15% | −0.2988 | 204.2579 | 204.2579 | 賣出 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204.6066 | −0.14% | −0.2888 | 204.6066 | 204.6066 | 賣出 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 205.3673 | −0.13% | −0.2753 | 205.3673 | 205.3673 | 賣出 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208.6835 | −0.09% | −0.1788 | 208.6835 | 208.6835 | 賣出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 215.3561 | −0.03% | −0.0594 | 215.3561 | 215.3561 | 賣出 |