Apple Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 213.2982 | +2.49% | +5.1880 | 213.2982 | 213.2982 | 買入 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 213.7835 | +2.50% | +5.2064 | 213.7835 | 213.7835 | 買入 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 214.7423 | +2.50% | +5.2300 | 214.7423 | 214.7423 | 買入 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 215.4972 | +2.49% | +5.2435 | 215.4972 | 215.4972 | 買入 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 216.1377 | +2.50% | +5.2650 | 216.1377 | 216.1377 | 強力買入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 216.8519 | +2.50% | +5.2822 | 216.8519 | 216.8519 | 買入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 217.5543 | +2.50% | +5.2993 | 217.5543 | 217.5543 | 買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 218.1524 | +2.50% | +5.3236 | 218.1524 | 218.1524 | 買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 218.8342 | +2.50% | +5.3437 | 218.8342 | 218.8342 | 強力買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 219.5046 | +2.50% | +5.3631 | 219.5046 | 219.5046 | 強力買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 219.8896 | +2.51% | +5.3742 | 219.8896 | 219.8896 | 強力買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 220.6905 | +2.50% | +5.3862 | 220.6905 | 220.6905 | 強力買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 221.3197 | +2.50% | +5.3951 | 221.3197 | 221.3197 | 強力買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 224.1655 | +2.52% | +5.5031 | 224.1655 | 224.1655 | 買入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 231.1031 | +2.52% | +5.6771 | 231.1031 | 231.1031 | 買入 |