Apple FuturesApple FuturesApple Futures

Apple Futures

沒有交易
在超級圖表上查看

Apple Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AAAPHN2025Apple Futures (Jul 2025)
2025-07-18213.2982+2.49%+5.1880213.2982213.2982
買入
AAAPHQ2025Apple Futures (Aug 2025)
2025-08-15213.7835+2.50%+5.2064213.7835213.7835
買入
AAAPHU2025Apple Futures (Sep 2025)
2025-09-19214.7423+2.50%+5.2300214.7423214.7423
買入
AAAPHV2025Apple Futures (Oct 2025)
2025-10-17215.4972+2.49%+5.2435215.4972215.4972
買入
AAAPHX2025Apple Futures (Nov 2025)
2025-11-21216.1377+2.50%+5.2650216.1377216.1377
強力買入
AAAPHZ2025Apple Futures (Dec 2025)
2025-12-19216.8519+2.50%+5.2822216.8519216.8519
買入
AAAPHF2026Apple Futures (Jan 2026)
2026-01-16217.5543+2.50%+5.2993217.5543217.5543
買入
AAAPHG2026Apple Futures (Feb 2026)
2026-02-20218.1524+2.50%+5.3236218.1524218.1524
買入
AAAPHH2026Apple Futures (Mar 2026)
2026-03-20218.8342+2.50%+5.3437218.8342218.8342
強力買入
AAAPHJ2026Apple Futures (Apr 2026)
2026-04-17219.5046+2.50%+5.3631219.5046219.5046
強力買入
AAAPHK2026Apple Futures (May 2026)
2026-05-15219.8896+2.51%+5.3742219.8896219.8896
強力買入
AAAPHM2026Apple Futures (Jun 2026)
2026-06-19220.6905+2.50%+5.3862220.6905220.6905
強力買入
AAAPHN2026Apple Futures (Jul 2026)
2026-07-17221.3197+2.50%+5.3951221.3197221.3197
強力買入
AAAPHZ2026Apple Futures (Dec 2026)
2026-12-18224.1655+2.52%+5.5031224.1655224.1655
買入
AAAPHZ2027Apple Futures (Dec 2027)
2027-12-17231.1031+2.52%+5.6771231.1031231.1031
買入