合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 270.2770 | +0.79% | +2.1089 | 270.2770 | 270.2770 | 買入 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 271.1375 | +0.79% | +2.1126 | 271.1375 | 271.1375 | 買入 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272.0165 | +0.79% | +2.1203 | 272.0165 | 272.0165 | 買入 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 272.8357 | +0.79% | +2.1305 | 272.8357 | 272.8357 | 買入 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273.6796 | +0.79% | +2.1396 | 273.6796 | 273.6796 | 買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 274.5083 | +0.79% | +2.1460 | 274.5083 | 274.5083 | 買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275.0538 | +0.79% | +2.1521 | 275.0538 | 275.0538 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 276.0569 | +0.79% | +2.1603 | 276.0569 | 276.0569 | 買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276.8457 | +0.79% | +2.1670 | 276.8457 | 276.8457 | 買入 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 277.5435 | +0.79% | +2.1750 | 277.5435 | 277.5435 | 買入 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 278.3045 | +0.79% | +2.1765 | 278.3045 | 278.3045 | 買入 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 279.0528 | +0.79% | +2.1768 | 279.0528 | 279.0528 | 買入 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 279.7000 | +0.78% | +2.1759 | 279.7000 | 279.7000 | 買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280.4466 | +0.78% | +2.1765 | 280.4466 | 280.4466 | 買入 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288.8544 | +0.75% | +2.1639 | 288.8544 | 288.8544 | 買入 |