Apple Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 212.0777 | −1.36% | −2.9274 | 212.0777 | 212.0777 | 中立 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 212.5610 | −1.36% | −2.9319 | 212.5610 | 212.5610 | 中立 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 213.5150 | −1.36% | −2.9381 | 213.5150 | 213.5150 | 中立 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 214.2636 | −1.36% | −2.9457 | 214.2636 | 214.2636 | 中立 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 214.9014 | −1.35% | −2.9376 | 214.9014 | 214.9014 | 中立 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 215.6147 | −1.34% | −2.9264 | 215.6147 | 215.6147 | 中立 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 216.3164 | −1.33% | −2.9140 | 216.3164 | 216.3164 | 中立 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 216.9061 | −1.32% | −2.9044 | 216.9061 | 216.9061 | 中立 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 217.5800 | −1.31% | −2.8954 | 217.5800 | 217.5800 | 買入 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 218.2438 | −1.30% | −2.8836 | 218.2438 | 218.2438 | 買入 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 218.6303 | −1.29% | −2.8663 | 218.6303 | 218.6303 | 買入 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 219.4346 | −1.28% | −2.8416 | 219.4346 | 219.4346 | 買入 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 220.0690 | −1.27% | −2.8227 | 220.0690 | 220.0690 | 買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 222.8852 | −1.21% | −2.7344 | 222.8852 | 222.8852 | 中立 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 229.7974 | −1.34% | −3.1163 | 229.7974 | 229.7974 | 中立 |