Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 202.8753 | +0.96% | +1.9275 | 202.8753 | 202.8753 | 賣出 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 203.5961 | +0.96% | +1.9332 | 203.5961 | 203.5961 | 賣出 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 204.0532 | +0.96% | +1.9399 | 204.0532 | 204.0532 | 賣出 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 204.9522 | +0.96% | +1.9517 | 204.9522 | 204.9522 | 賣出 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 205.6562 | +0.96% | +1.9586 | 205.6562 | 205.6562 | 賣出 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 206.2576 | +0.96% | +1.9674 | 206.2576 | 206.2576 | 賣出 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 206.9420 | +0.96% | +1.9764 | 206.9420 | 206.9420 | 賣出 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 207.6128 | +0.97% | +1.9873 | 207.6128 | 207.6128 | 賣出 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 208.1679 | +0.97% | +2.0021 | 208.1679 | 208.1679 | 賣出 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 208.8176 | +0.97% | +2.0149 | 208.8176 | 208.8176 | 賣出 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 209.4586 | +0.98% | +2.0286 | 209.4586 | 209.4586 | 中立 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 209.8202 | +0.98% | +2.0431 | 209.8202 | 209.8202 | 中立 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 210.6021 | +0.99% | +2.0608 | 210.6021 | 210.6021 | 強力買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 213.9880 | +1.02% | +2.1550 | 213.9880 | 213.9880 | 賣出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 220.7777 | +1.05% | +2.2937 | 220.7777 | 220.7777 | 賣出 |