Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 203.4164 | −0.58% | −1.1884 | 203.4164 | 203.4164 | 賣出 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 204.1385 | −0.58% | −1.1909 | 204.1385 | 204.1385 | 賣出 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 204.6002 | −0.58% | −1.1937 | 204.6002 | 204.6002 | 賣出 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 205.5026 | −0.58% | −1.1946 | 205.5026 | 205.5026 | 賣出 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 206.2121 | −0.57% | −1.1897 | 206.2121 | 206.2121 | 賣出 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 206.8216 | −0.57% | −1.1794 | 206.8216 | 206.8216 | 賣出 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 207.5154 | −0.56% | −1.1688 | 207.5154 | 207.5154 | 賣出 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 208.1952 | −0.55% | −1.1581 | 208.1952 | 208.1952 | 賣出 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 208.7629 | −0.54% | −1.1417 | 208.7629 | 208.7629 | 賣出 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 209.4235 | −0.54% | −1.1265 | 209.4235 | 209.4235 | 賣出 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 210.0765 | −0.53% | −1.1093 | 210.0765 | 210.0765 | 賣出 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 210.4511 | −0.52% | −1.0900 | 210.4511 | 210.4511 | 中立 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 211.2471 | −0.50% | −1.0655 | 211.2471 | 211.2471 | 買入 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 214.7100 | −0.43% | −0.9375 | 214.7100 | 214.7100 | 賣出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 221.8282 | −0.28% | −0.6242 | 221.8282 | 221.8282 | 賣出 |