Apple Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| AAAPHM2025Apple Futures (Jun 2025) | 2025-06-20 | 198.1831 | −1.46% | −2.9340 | 198.1831 | 198.1831 | 強力賣出 |
| AAAPHN2025Apple Futures (Jul 2025) | 2025-07-18 | 198.8820 | −1.46% | −2.9454 | 198.8820 | 198.8820 | 強力賣出 |
| AAAPHQ2025Apple Futures (Aug 2025) | 2025-08-15 | 199.3225 | −1.46% | −2.9555 | 199.3225 | 199.3225 | 強力賣出 |
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 200.2037 | −1.46% | −2.9720 | 200.2037 | 200.2037 | 強力賣出 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 200.8887 | −1.47% | −2.9876 | 200.8887 | 200.8887 | 強力賣出 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 201.4638 | −1.47% | −3.0096 | 201.4638 | 201.4638 | 強力賣出 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 202.1298 | −1.48% | −3.0284 | 202.1298 | 202.1298 | 強力賣出 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 202.7808 | −1.48% | −3.0450 | 202.7808 | 202.7808 | 強力賣出 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 203.3102 | −1.49% | −3.0665 | 203.3102 | 203.3102 | 強力賣出 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 203.9380 | −1.49% | −3.0851 | 203.9380 | 203.9380 | 強力賣出 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 204.5567 | −1.50% | −3.1064 | 204.5567 | 204.5567 | 強力賣出 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 204.8954 | −1.50% | −3.1287 | 204.8954 | 204.8954 | 賣出 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 205.6426 | −1.51% | −3.1580 | 205.6426 | 205.6426 | 強力賣出 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 208.8623 | −1.55% | −3.2950 | 208.8623 | 208.8623 | 強力賣出 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 215.4155 | −1.64% | −3.5964 | 215.4155 | 215.4155 | 強力賣出 |