ABB Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 49.3976 | −1.70% | −0.8533 | 49.3976 | 49.3976 | 買入 |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 49.4329 | −1.70% | −0.8553 | 49.4329 | 49.4329 | 買入 |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 49.4728 | −1.70% | −0.8564 | 49.4728 | 49.4728 | 買入 |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 49.5027 | −1.70% | −0.8574 | 49.5027 | 49.5027 | 買入 |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 49.5388 | −1.70% | −0.8586 | 49.5388 | 49.5388 | 買入 |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 49.5657 | −1.70% | −0.8594 | 49.5657 | 49.5657 | 買入 |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 48.8726 | −1.73% | −0.8597 | 48.8726 | 48.8726 | 買入 |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 48.8960 | −1.73% | −0.8598 | 48.8960 | 48.8960 | 買入 |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 48.9217 | −1.73% | −0.8594 | 48.9217 | 48.9217 | 買入 |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 48.9401 | −1.72% | −0.8590 | 48.9401 | 48.9401 | 買入 |
| ABBGQ2025ABB Futures (Aug 2025) | 2025-08-15 | 48.9568 | −1.72% | −0.8581 | 48.9568 | 48.9568 | 買入 |
| ABBGU2025ABB Futures (Sep 2025) | 2025-09-19 | 48.9750 | −1.72% | −0.8568 | 48.9750 | 48.9750 | 買入 |
| ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 48.9907 | −1.72% | −0.8570 | 48.9907 | 48.9907 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49.0271 | −1.72% | −0.8596 | 49.0271 | 49.0271 | 買入 |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 48.4927 | −1.75% | −0.8633 | 48.4927 | 48.4927 | 買入 |