ABB Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 49.8500 | −0.78% | −0.3915 | 49.8500 | 49.8500 | 買入 |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 49.9030 | −0.78% | −0.3920 | 49.9030 | 49.9030 | 買入 |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 49.9378 | −0.78% | −0.3921 | 49.9378 | 49.9378 | 買入 |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 49.9723 | −0.78% | −0.3923 | 49.9723 | 49.9723 | 買入 |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.0004 | −0.78% | −0.3924 | 50.0004 | 50.0004 | 買入 |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 49.2819 | −0.79% | −0.3925 | 49.2819 | 49.2819 | 買入 |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 49.3043 | −0.79% | −0.3927 | 49.3043 | 49.3043 | 買入 |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 49.3324 | −0.79% | −0.3928 | 49.3324 | 49.3324 | 買入 |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 49.3531 | −0.79% | −0.3929 | 49.3531 | 49.3531 | 買入 |
| ABBGQ2025ABB Futures (Aug 2025) | 2025-08-15 | 49.3719 | −0.79% | −0.3931 | 49.3719 | 49.3719 | 買入 |
| ABBGU2025ABB Futures (Sep 2025) | 2025-09-19 | 49.3930 | −0.79% | −0.3931 | 49.3930 | 49.3930 | 買入 |
| ABBGV2025ABB Futures (Oct 2025) | 2025-10-17 | 49.4077 | −0.79% | −0.3933 | 49.4077 | 49.4077 | 買入 |
| ABBGX2025ABB Futures (Nov 2025) | 2025-11-21 | 49.4242 | −0.79% | −0.3934 | 49.4242 | 49.4242 | 買入 |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49.4422 | −0.79% | −0.3935 | 49.4422 | 49.4422 | 買入 |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 48.9308 | −0.80% | −0.3952 | 48.9308 | 48.9308 | 買入 |