![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBPN2024ABB [physical] Futures (Jul 2024) | 2024-07-19 | 49.9573 | +0.24% | 0.1183 | 49.9573 | 49.9573 | 買入 |
| ABBPQ2024ABB [physical] Futures (Aug 2024) | 2024-08-16 | 50.0057 | +0.24% | 0.1185 | 50.0057 | 50.0057 | 買入 |
| ABBPU2024ABB [physical] Futures (Sep 2024) | 2024-09-20 | 50.0631 | +0.24% | 0.1187 | 50.0631 | 50.0631 | 買入 |
| ABBPV2024ABB [physical] Futures (Oct 2024) | 2024-10-18 | 50.1078 | +0.24% | 0.1188 | 50.1078 | 50.1078 | 買入 |
| ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 50.1520 | +0.24% | 0.1189 | 50.1520 | 50.1520 | 買入 |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 50.2057 | +0.24% | 0.1190 | 50.2057 | 50.2057 | 買入 |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 50.2474 | +0.24% | 0.1190 | 50.2474 | 50.2474 | 買入 |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 50.2977 | +0.24% | 0.1185 | 50.2977 | 50.2977 | 買入 |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.3367 | +0.23% | 0.1179 | 50.3367 | 50.3367 | 中立 |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 49.6559 | +0.24% | 0.1173 | 49.6559 | 49.6559 | 中立 |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 49.6934 | +0.24% | 0.1166 | 49.6934 | 49.6934 | 賣出 |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 49.7369 | +0.23% | 0.1155 | 49.7369 | 49.7369 | 賣出 |
| ABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 49.7720 | +0.23% | 0.1148 | 49.7720 | 49.7720 | — |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 49.9568 | +0.23% | 0.1131 | 49.9568 | 49.9568 | 買入 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 49.6549 | +0.21% | 0.1037 | 49.6549 | 49.6549 | 買入 |