![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
ABB [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABBPN2024ABB [physical] Futures (Jul 2024) | 2024-07-19 | 49.7123 | −0.90% | −0.4522 | 49.7123 | 49.7123 | 中立 |
| ABBPQ2024ABB [physical] Futures (Aug 2024) | 2024-08-16 | 49.7604 | −0.90% | −0.4525 | 49.7604 | 49.7604 | 中立 |
| ABBPU2024ABB [physical] Futures (Sep 2024) | 2024-09-20 | 49.8180 | −0.90% | −0.4529 | 49.8180 | 49.8180 | 中立 |
| ABBPV2024ABB [physical] Futures (Oct 2024) | 2024-10-18 | 49.8634 | −0.90% | −0.4534 | 49.8634 | 49.8634 | 賣出 |
| ABBPX2024ABB [physical] Futures (Nov 2024) | 2024-11-15 | 49.9082 | −0.90% | −0.4538 | 49.9082 | 49.9082 | 賣出 |
| ABBPZ2024ABB [physical] Futures (Dec 2024) | 2024-12-20 | 49.9629 | −0.90% | −0.4543 | 49.9629 | 49.9629 | 中立 |
| ABBPF2025ABB [physical] Futures (Jan 2025) | 2025-01-17 | 50.0051 | −0.90% | −0.4553 | 50.0051 | 50.0051 | 賣出 |
| ABBPG2025ABB [physical] Futures (Feb 2025) | 2025-02-21 | 50.0560 | −0.90% | −0.4571 | 50.0560 | 50.0560 | 賣出 |
| ABBPH2025ABB [physical] Futures (Mar 2025) | 2025-03-21 | 50.0954 | −0.91% | −0.4588 | 50.0954 | 50.0954 | 賣出 |
| ABBPJ2025ABB [physical] Futures (Apr 2025) | 2025-04-17 | 49.4150 | −0.92% | −0.4606 | 49.4150 | 49.4150 | 賣出 |
| ABBPK2025ABB [physical] Futures (May 2025) | 2025-05-16 | 49.4530 | −0.93% | −0.4628 | 49.4530 | 49.4530 | 賣出 |
| ABBPM2025ABB [physical] Futures (Jun 2025) | 2025-06-20 | 49.4971 | −0.93% | −0.4658 | 49.4971 | 49.4971 | 強力賣出 |
| AABBPN2025ABB [physical] Futures (Jul 2025) | 2025-07-18 | 49.5343 | −0.93% | −0.4672 | 49.5343 | 49.5343 | — |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 49.7339 | −0.94% | −0.4734 | 49.7339 | 49.7339 | 中立 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 49.4518 | −1.00% | −0.4998 | 49.4518 | 49.4518 | 賣出 |