ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 21.4579 | +0.97% | +0.2061 | 21.4579 | 21.4579 | 強力買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 21.4988 | +0.97% | +0.2064 | 21.4988 | 21.4988 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 21.5397 | +0.97% | +0.2069 | 21.5397 | 21.5397 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 21.1066 | +0.99% | +0.2074 | 21.1066 | 21.1066 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 21.1466 | +0.99% | +0.2078 | 21.1466 | 21.1466 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 21.1963 | +0.99% | +0.2083 | 21.1963 | 21.1963 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 21.2315 | +0.99% | +0.2087 | 21.2315 | 21.2315 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 21.2679 | +0.99% | +0.2091 | 21.2679 | 21.2679 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 21.3125 | +0.99% | +0.2096 | 21.3125 | 21.3125 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 21.3466 | +0.99% | +0.2100 | 21.3466 | 21.3466 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 21.3799 | +0.99% | +0.2103 | 21.3799 | 21.3799 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 20.7513 | +1.03% | +0.2107 | 20.7513 | 20.7513 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 20.6442 | +1.05% | +0.2136 | 20.6442 | 20.6442 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 20.2437 | +1.09% | +0.2186 | 20.2437 | 20.2437 | 強力買入 |